Alphabet Inc Class A (GOOGL)

USD 319.63

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 167.15 168.09 164.06 167.0 41.33 Million
25 Jul, 2024 172.52 173.42 167.19 167.28 44.85 Million
24 Jul, 2024 173.6 176.19 171.82 172.63 49.58 Million
23 Jul, 2024 182.05 183.61 181.54 181.79 36.35 Million
22 Jul, 2024 180.59 182.7 180.23 181.67 24.1 Million
19 Jul, 2024 178.88 180.29 177.13 177.66 18.88 Million
18 Jul, 2024 181.93 182.5 176.47 177.69 25.31 Million
17 Jul, 2024 182.97 183.55 179.9 181.02 20.73 Million
16 Jul, 2024 187.36 188.68 183.37 183.92 18.29 Million
15 Jul, 2024 184.92 188.24 184.92 186.53 16.47 Million