Alphabet Inc Class A (GOOGL)

USD 319.63

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 315.89 321.58 314.1 319.63 41.83 Million
02 Dec, 2025 316.74 318.38 313.91 315.81 35.85 Million
01 Dec, 2025 317.7 319.85 313.89 314.89 41.18 Million
28 Nov, 2025 323.37 326.85 316.79 320.18 26.01 Million
26 Nov, 2025 320.68 324.5 316.79 319.95 51.37 Million
25 Nov, 2025 326.21 328.83 317.65 323.44 88.63 Million
24 Nov, 2025 311.13 319.48 309.6 318.58 85.16 Million
21 Nov, 2025 296.42 303.92 293.85 299.66 74.13 Million
20 Nov, 2025 304.54 306.42 288.67 289.45 62.02 Million
19 Nov, 2025 287.16 303.81 286.63 292.81 68.19 Million