Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 138.63 139.9 137.18 139.72 23.51 Million
16 Oct, 2023 138.17 139.63 137.99 139.1 28.5 Million
13 Oct, 2023 139.38 140.0 136.62 137.36 23.43 Million
12 Oct, 2023 141.05 141.22 138.26 138.97 24.76 Million
11 Oct, 2023 138.58 141.11 138.58 140.55 25.88 Million
10 Oct, 2023 138.5 139.72 137.33 138.06 27.78 Million
09 Oct, 2023 136.94 138.94 135.61 138.42 19.27 Million
06 Oct, 2023 134.01 138.16 134.01 137.58 27.59 Million
05 Oct, 2023 135.07 135.49 133.45 135.07 19.83 Million
04 Oct, 2023 132.79 135.57 132.53 135.24 26.75 Million