Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.02 | 3.08 | 2.52 | 2.94 | 623.62 Thousand |
| 28 Aug, 2025 | 3.7 | 3.84 | 3.4 | 3.41 | 29.65 Thousand |
| 27 Aug, 2025 | 3.55 | 4.05 | 3.55 | 3.7 | 34.26 Thousand |
| 26 Aug, 2025 | 3.69 | 3.69 | 3.55 | 3.67 | 15.59 Thousand |
| 25 Aug, 2025 | 3.65 | 3.74 | 3.47 | 3.57 | 24.98 Thousand |
| 22 Aug, 2025 | 3.6 | 3.6 | 3.46 | 3.58 | 29.92 Thousand |
| 21 Aug, 2025 | 3.69 | 3.78 | 3.5 | 3.6 | 10.78 Thousand |
| 20 Aug, 2025 | 3.71 | 3.77 | 3.61 | 3.67 | 7906.00 |
| 19 Aug, 2025 | 3.69 | 3.73 | 3.53 | 3.72 | 14.96 Thousand |
| 18 Aug, 2025 | 3.62 | 3.77 | 3.62 | 3.7 | 14.9 Thousand |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL