Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 21.67 22.01 21.51 21.86 6732.00
27 Sep, 2021 21.02 21.85 21.0 21.69 14.94 Thousand
24 Sep, 2021 20.69 21.43 19.86 20.97 10.01 Thousand
23 Sep, 2021 21.27 21.92 20.76 20.89 8124.00
22 Sep, 2021 21.17 21.62 20.96 21.23 5348.00
21 Sep, 2021 22.03 22.03 20.72 20.78 8398.00
20 Sep, 2021 22.5 22.67 21.41 22.02 6015.00
17 Sep, 2021 22.85 23.41 22.5 22.82 7622.00
16 Sep, 2021 22.52 23.22 22.52 22.75 3638.00
15 Sep, 2021 21.89 22.98 21.41 22.66 3642.00