Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 20.93 21.93 20.5 21.49 3767.00
23 Feb, 2021 21.56 22.1 18.69 20.35 8960.00
22 Feb, 2021 23.09 23.5 22.15 22.52 4164.00
19 Feb, 2021 23.6 23.69 22.6 22.73 4355.00
18 Feb, 2021 22.77 24.21 22.5 23.22 7385.00
17 Feb, 2021 24.1 24.4 22.16 22.88 8184.00
16 Feb, 2021 20.74 24.0 20.56 23.26 12.85 Thousand
12 Feb, 2021 20.58 21.15 19.95 20.64 3453.00
11 Feb, 2021 19.98 20.97 19.74 20.85 3982.00
10 Feb, 2021 20.2 20.45 18.94 19.69 4240.00