Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 15.54 15.94 15.1 15.3 6154.00
24 Nov, 2020 14.07 14.6 13.76 14.52 3795.00
23 Nov, 2020 13.4 14.5 13.06 14.15 5579.00
20 Nov, 2020 13.99 14.18 12.67 13.57 10.83 Thousand
19 Nov, 2020 14.79 14.79 13.76 14.09 5046.00
18 Nov, 2020 15.14 15.25 14.76 14.81 2037.00
17 Nov, 2020 15.1 15.25 14.66 15.14 2482.00
16 Nov, 2020 15.12 15.49 14.8 15.09 4131.00
13 Nov, 2020 14.5 14.94 14.49 14.71 3470.00
12 Nov, 2020 14.1 14.97 14.0 14.31 2551.00