Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 14.8 15.85 14.0 15.28 32.46 Thousand
13 Oct, 2020 15.48 17.16 15.48 16.8 12.53 Thousand
12 Oct, 2020 14.0 15.59 13.45 15.34 10.56 Thousand
09 Oct, 2020 14.41 14.41 13.22 13.78 3241.00
08 Oct, 2020 14.3 14.42 13.8 14.16 4430.00
07 Oct, 2020 13.59 14.25 13.41 14.0 4469.00
06 Oct, 2020 12.9 13.83 12.75 13.26 5846.00
05 Oct, 2020 12.75 12.82 12.23 12.66 2676.00
02 Oct, 2020 12.36 12.52 12.2 12.46 1618.00
01 Oct, 2020 12.75 12.91 12.27 12.7 2310.00