Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 15.99 15.99 14.25 15.0 8568.00
17 Aug, 2020 16.02 16.09 15.12 15.55 12.48 Thousand
14 Aug, 2020 15.93 16.26 14.82 14.97 9076.00
13 Aug, 2020 15.67 15.74 14.9 15.32 8957.00
12 Aug, 2020 14.23 15.28 14.23 14.68 6142.00
11 Aug, 2020 14.75 14.94 14.02 14.1 6076.00
10 Aug, 2020 14.0 15.2 13.8 14.38 16.66 Thousand
07 Aug, 2020 12.7 13.21 12.58 12.95 3855.00
06 Aug, 2020 13.42 13.63 12.59 12.66 3819.00
05 Aug, 2020 13.1 13.66 13.1 13.42 3124.00