Lazydays Holdings Inc (GORV)
USD 2.75
(-3.51%)
USD 2.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.35 | 3.37 | 3.19 | 3.2 | 613.00 |
| 11 Mar, 2020 | 3.6 | 3.6 | 3.35 | 3.35 | 192.00 |
| 10 Mar, 2020 | 3.58 | 3.68 | 3.58 | 3.61 | 208.00 |
| 09 Mar, 2020 | 3.7 | 3.81 | 3.5 | 3.56 | 277.00 |
| 06 Mar, 2020 | 3.8 | 3.93 | 3.76 | 3.76 | 154.00 |
| 05 Mar, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 35.00 |
| 04 Mar, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 |
| 03 Mar, 2020 | 3.86 | 4.02 | 3.85 | 3.88 | 262.00 |
| 02 Mar, 2020 | 3.96 | 3.96 | 3.96 | 3.96 | 2.00 |
| 28 Feb, 2020 | 3.81 | 4.0 | 3.81 | 3.96 | 120.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL