Lazydays Holdings Inc (GORV)
USD 2.85
(-4.68%)
USD 2.85
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 5.03 | 5.25 | 5.03 | 5.14 | 27.00 |
| 11 Dec, 2018 | 5.38 | 5.6 | 5.23 | 5.23 | 273.00 |
| 10 Dec, 2018 | 5.5 | 5.87 | 5.15 | 5.45 | 877.00 |
| 07 Dec, 2018 | 5.28 | 5.5 | 5.0 | 5.5 | 70.00 |
| 06 Dec, 2018 | 5.4 | 5.4 | 5.24 | 5.24 | 35.00 |
| 04 Dec, 2018 | 5.16 | 5.52 | 5.15 | 5.52 | 55.00 |
| 03 Dec, 2018 | 5.43 | 5.58 | 5.4 | 5.54 | 264.00 |
| 30 Nov, 2018 | 5.33 | 5.77 | 5.29 | 5.29 | 271.00 |
| 29 Nov, 2018 | 5.71 | 5.71 | 5.12 | 5.48 | 83.00 |
| 28 Nov, 2018 | 5.04 | 5.72 | 5.04 | 5.61 | 328.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL