Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.03 | 1.07 | 0.95 | 1.02 | 1870.00 |
| 07 Nov, 2024 | 1.17 | 1.2 | 1.04 | 1.05 | 860.00 |
| 06 Nov, 2024 | 1.24 | 1.24 | 1.11 | 1.15 | 1440.00 |
| 05 Nov, 2024 | 1.17 | 1.2 | 1.11 | 1.12 | 1471.00 |
| 04 Nov, 2024 | 1.15 | 1.23 | 1.12 | 1.15 | 726.00 |
| 01 Nov, 2024 | 1.17 | 1.17 | 1.1 | 1.13 | 756.00 |
| 31 Oct, 2024 | 1.24 | 1.25 | 1.11 | 1.14 | 1078.00 |
| 30 Oct, 2024 | 1.06 | 1.21 | 1.06 | 1.17 | 1153.00 |
| 29 Oct, 2024 | 1.11 | 1.14 | 1.06 | 1.07 | 1199.00 |
| 28 Oct, 2024 | 1.23 | 1.23 | 1.13 | 1.14 | 722.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL