Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.92 | 2.96 | 2.75 | 2.9 | 839.00 |
| 31 Jul, 2024 | 3.07 | 3.09 | 2.94 | 2.99 | 947.00 |
| 30 Jul, 2024 | 3.18 | 3.28 | 2.96 | 3.1 | 298.00 |
| 29 Jul, 2024 | 3.16 | 3.26 | 3.05 | 3.26 | 368.00 |
| 26 Jul, 2024 | 3.06 | 3.27 | 3.06 | 3.23 | 545.00 |
| 25 Jul, 2024 | 2.96 | 3.21 | 2.82 | 3.05 | 616.00 |
| 24 Jul, 2024 | 3.23 | 3.44 | 2.9 | 2.92 | 1972.00 |
| 23 Jul, 2024 | 3.32 | 3.54 | 3.12 | 3.24 | 772.00 |
| 22 Jul, 2024 | 3.38 | 3.5 | 3.22 | 3.45 | 1687.00 |
| 19 Jul, 2024 | 3.25 | 3.44 | 3.22 | 3.44 | 427.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL