Lazydays Holdings Inc (GORV)
USD 2.75
(-3.51%)
USD 2.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.95 | 7.28 | 6.95 | 7.25 | 2064.00 |
| 06 Oct, 2023 | 7.23 | 7.23 | 6.91 | 7.07 | 1399.00 |
| 05 Oct, 2023 | 7.16 | 7.28 | 7.08 | 7.16 | 1192.00 |
| 04 Oct, 2023 | 7.48 | 7.48 | 6.88 | 7.18 | 1314.00 |
| 03 Oct, 2023 | 7.77 | 7.77 | 7.38 | 7.41 | 1471.00 |
| 02 Oct, 2023 | 7.57 | 7.78 | 7.37 | 7.77 | 2064.00 |
| 29 Sep, 2023 | 7.02 | 7.79 | 7.02 | 7.6 | 2675.00 |
| 28 Sep, 2023 | 7.32 | 7.38 | 6.93 | 7.01 | 2720.00 |
| 27 Sep, 2023 | 7.18 | 7.45 | 7.18 | 7.32 | 1290.00 |
| 26 Sep, 2023 | 7.34 | 7.46 | 6.99 | 7.09 | 1145.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL