Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 13.33 13.38 12.92 12.97 1082.00
03 Mar, 2023 13.35 13.92 13.28 13.43 3799.00
02 Mar, 2023 12.56 12.83 12.22 12.8 16.23 Thousand
01 Mar, 2023 12.32 12.6 12.06 12.56 40.96 Thousand
28 Feb, 2023 11.82 12.28 11.81 12.25 6929.00
27 Feb, 2023 11.74 11.96 11.65 11.91 2701.00
24 Feb, 2023 11.81 11.87 11.53 11.74 2607.00
23 Feb, 2023 12.35 12.52 11.85 11.95 4821.00
22 Feb, 2023 12.4 12.85 12.38 12.75 3788.00
21 Feb, 2023 12.75 12.78 12.34 12.38 1474.00