Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 14.56 14.57 13.48 14.12 1727.00
18 Nov, 2022 14.62 14.97 14.45 14.81 2545.00
17 Nov, 2022 14.42 14.67 13.74 14.67 765.00
16 Nov, 2022 14.8 14.8 14.28 14.46 1229.00
15 Nov, 2022 14.64 15.43 14.62 14.81 3518.00
14 Nov, 2022 14.29 14.91 14.13 14.47 2000.00
11 Nov, 2022 14.69 14.72 13.28 13.75 6924.00
10 Nov, 2022 14.28 14.68 14.2 14.66 60.52 Thousand
09 Nov, 2022 14.08 14.16 13.43 13.7 1052.00
08 Nov, 2022 13.59 14.14 13.45 14.07 2100.00