Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 17.13 17.14 16.7 16.71 1398.00
25 Aug, 2022 17.26 17.5 16.96 17.13 1067.00
24 Aug, 2022 17.34 17.44 16.83 17.11 1457.00
23 Aug, 2022 17.25 17.34 17.07 17.15 1382.00
22 Aug, 2022 17.16 17.63 17.12 17.26 2188.00
19 Aug, 2022 17.26 17.6 17.01 17.53 1267.00
18 Aug, 2022 17.55 17.95 17.23 17.51 3690.00
17 Aug, 2022 17.5 17.77 17.26 17.52 1924.00
16 Aug, 2022 17.18 17.9 17.18 17.5 5370.00
15 Aug, 2022 16.84 17.63 16.75 17.02 2004.00