Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 20.89 21.16 20.89 21.08 3006.00
08 Nov, 2021 21.21 21.27 20.9 20.92 3695.00
05 Nov, 2021 21.8 22.0 21.14 21.2 4007.00
04 Nov, 2021 21.69 22.32 21.3 21.47 6913.00
03 Nov, 2021 21.4 21.85 21.26 21.68 8504.00
02 Nov, 2021 21.44 21.44 20.7 21.08 4885.00
01 Nov, 2021 21.05 21.92 21.01 21.48 7645.00
29 Oct, 2021 21.15 21.4 21.04 21.09 4220.00
28 Oct, 2021 21.17 21.57 21.0 21.15 3502.00
27 Oct, 2021 21.31 21.6 21.1 21.15 5003.00