Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.04 | 3.45 | 3.01 | 3.42 | 4.71 Million |
| 02 Dec, 2025 | 3.14 | 3.15 | 2.98 | 2.99 | 3.66 Million |
| 01 Dec, 2025 | 3.27 | 3.31 | 3.11 | 3.14 | 3.6 Million |
| 28 Nov, 2025 | 3.33 | 3.4 | 3.25 | 3.34 | 1.13 Million |
| 26 Nov, 2025 | 3.31 | 3.37 | 3.22 | 3.34 | 1.71 Million |
| 25 Nov, 2025 | 3.24 | 3.34 | 3.19 | 3.27 | 2.38 Million |
| 24 Nov, 2025 | 3.08 | 3.23 | 3.0 | 3.18 | 2.73 Million |
| 21 Nov, 2025 | 3.11 | 3.17 | 2.93 | 3.06 | 2.74 Million |
| 20 Nov, 2025 | 3.22 | 3.28 | 3.05 | 3.11 | 2.95 Million |
| 19 Nov, 2025 | 3.06 | 3.2 | 3.02 | 3.14 | 3.05 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV