GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 10.7 10.7 10.66 10.7 1300.00
02 Dec, 2025 10.7 10.7 10.7 10.7 -
01 Dec, 2025 10.66 10.7 10.65 10.7 11.88 Thousand
28 Nov, 2025 10.65 10.65 10.65 10.65 1000.00
26 Nov, 2025 10.66 10.66 10.65 10.66 5300.00
25 Nov, 2025 10.65 10.65 10.65 10.65 -
24 Nov, 2025 10.65 10.65 10.65 10.65 100.00
21 Nov, 2025 10.65 10.65 10.65 10.65 -
20 Nov, 2025 10.65 10.65 10.65 10.65 -
19 Nov, 2025 10.65 10.65 10.65 10.65 -