GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.59

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.3 10.3 10.3 10.3 200.00
12 Feb, 2025 10.22 10.29 10.22 10.29 2400.00
11 Feb, 2025 10.22 10.25 10.21 10.22 7200.00
10 Feb, 2025 10.21 10.21 10.2 10.21 24.5 Thousand
07 Feb, 2025 10.22 10.22 10.22 10.22 100.00
06 Feb, 2025 10.28 10.28 10.28 10.28 200.00
05 Feb, 2025 10.27 10.27 10.22 10.22 2100.00
04 Feb, 2025 10.21 10.24 10.21 10.24 1000.00
03 Feb, 2025 10.24 10.24 10.21 10.24 2600.00
31 Jan, 2025 10.21 10.24 10.21 10.24 800.00