GP-Act III Acquisition Corp. Warrants (GPATW)

USD 0.27

(-12.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 0.31 0.31 0.27 0.27 293.00
25 Jul, 2025 0.31 0.31 0.3 0.3 300.00
18 Jul, 2025 0.3 0.31 0.3 0.31 -
17 Jul, 2025 0.23 0.3 0.23 0.3 2868.00
16 Jul, 2025 0.28 0.28 0.28 0.28 5877.00
15 Jul, 2025 0.29 0.3 0.23 0.3 580.00
14 Jul, 2025 0.28 0.3 0.28 0.3 7847.00
11 Jul, 2025 0.25 0.3 0.21 0.3 11.4 Thousand
10 Jul, 2025 0.3 0.3 0.3 0.3 4200.00
09 Jul, 2025 0.3 0.3 0.3 0.3 300.00