GP-Act III Acquisition Corp. Warrants (GPATW)

USD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 0.31 0.31 0.31 0.31 100.00
28 Jul, 2025 0.31 0.31 0.27 0.27 293.00
25 Jul, 2025 0.31 0.31 0.3 0.3 300.00
18 Jul, 2025 0.3 0.31 0.3 0.31 -
17 Jul, 2025 0.23 0.3 0.23 0.3 2868.00
16 Jul, 2025 0.28 0.28 0.28 0.28 5877.00
15 Jul, 2025 0.29 0.3 0.23 0.3 580.00
14 Jul, 2025 0.28 0.3 0.28 0.3 7847.00
11 Jul, 2025 0.25 0.3 0.21 0.3 11.4 Thousand
10 Jul, 2025 0.3 0.3 0.3 0.3 4200.00