Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 19.0 20.36 18.56 20.12 775.51 Thousand
14 Aug, 2025 19.0 19.35 18.46 18.53 402.86 Thousand
13 Aug, 2025 18.89 19.46 18.65 19.16 1.19 Million
12 Aug, 2025 17.64 18.97 17.52 18.74 1.44 Million
11 Aug, 2025 16.37 17.55 16.0 17.51 936.6 Thousand
08 Aug, 2025 16.49 16.49 15.86 16.31 1.13 Million
07 Aug, 2025 17.69 17.81 15.85 16.2 2.69 Million
06 Aug, 2025 16.57 16.69 15.8 16.31 1.2 Million
05 Aug, 2025 16.76 16.95 16.39 16.68 948.88 Thousand
04 Aug, 2025 17.5 17.66 16.76 16.78 580.24 Thousand