Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 19.3
(0.89%)
USD 19.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 17.5 | 18.16 | 17.5 | 17.59 | 571.19 Thousand |
| 31 Jul, 2025 | 18.19 | 18.34 | 17.55 | 17.8 | 944.12 Thousand |
| 30 Jul, 2025 | 17.81 | 18.44 | 17.62 | 17.83 | 445.21 Thousand |
| 29 Jul, 2025 | 18.08 | 18.52 | 17.7 | 17.8 | 750.73 Thousand |
| 28 Jul, 2025 | 18.13 | 18.78 | 17.87 | 18.27 | 713.27 Thousand |
| 25 Jul, 2025 | 18.19 | 18.21 | 17.45 | 17.94 | 558.72 Thousand |
| 24 Jul, 2025 | 18.1 | 18.51 | 17.91 | 18.27 | 525.15 Thousand |
| 23 Jul, 2025 | 18.35 | 18.51 | 18.01 | 18.16 | 414.29 Thousand |
| 22 Jul, 2025 | 18.15 | 18.5 | 17.76 | 18.19 | 826.2 Thousand |
| 21 Jul, 2025 | 19.2 | 19.59 | 18.05 | 18.13 | 1 Million |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW