Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 31.84 33.35 31.46 32.7 421.4 Thousand
05 Jun, 2023 32.27 32.83 31.13 31.69 172.5 Thousand
02 Jun, 2023 32.04 32.69 30.98 31.93 158.3 Thousand
01 Jun, 2023 32.65 32.69 31.2 32.07 191.5 Thousand
31 May, 2023 31.08 33.27 31.08 32.0 135.7 Thousand
30 May, 2023 32.7 34.9 30.61 31.67 120.2 Thousand
26 May, 2023 29.36 36.0 28.85 32.0 155.5 Thousand
25 May, 2023 27.96 29.86 26.6 29.1 320 Thousand
24 May, 2023 27.0 29.9 25.43 26.96 65.3 Thousand
23 May, 2023 24.46 26.81 24.14 26.59 27.6 Thousand