Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 19.3
(0.89%)
USD 19.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 23.5 | 24.36 | 22.95 | 24.0 | 121.1 Thousand |
| 05 May, 2023 | 23.25 | 23.7 | 23.0 | 23.65 | 36.5 Thousand |
| 04 May, 2023 | 24.1 | 24.31 | 23.02 | 23.77 | 5300.00 |
| 03 May, 2023 | 24.01 | 25.0 | 23.34 | 24.25 | 71.7 Thousand |
| 02 May, 2023 | 23.97 | 25.0 | 23.4 | 23.89 | 15.7 Thousand |
| 01 May, 2023 | 25.48 | 25.48 | 23.33 | 24.5 | 77.9 Thousand |
| 28 Apr, 2023 | 24.05 | 25.82 | 23.92 | 25.43 | 15.6 Thousand |
| 27 Apr, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 400.00 |
| 26 Apr, 2023 | 23.8 | 23.8 | 23.6 | 23.6 | 1900.00 |
| 25 Apr, 2023 | 24.24 | 24.24 | 23.6 | 23.6 | 900.00 |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW