Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 19.3
(0.89%)
USD 19.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 24.75 | 24.75 | 23.75 | 24.04 | 1600.00 |
| 21 Apr, 2023 | 24.5 | 25.0 | 24.46 | 25.0 | 123.8 Thousand |
| 20 Apr, 2023 | 24.08 | 24.24 | 24.08 | 24.14 | 1300.00 |
| 19 Apr, 2023 | 24.31 | 24.31 | 23.31 | 23.78 | 20.4 Thousand |
| 18 Apr, 2023 | 24.0 | 25.0 | 23.58 | 24.4 | 31.3 Thousand |
| 17 Apr, 2023 | 24.02 | 25.0 | 24.02 | 25.0 | 21.2 Thousand |
| 14 Apr, 2023 | 24.2 | 25.0 | 24.01 | 24.28 | 12.4 Thousand |
| 13 Apr, 2023 | 24.0 | 25.0 | 23.78 | 24.51 | 49.1 Thousand |
| 12 Apr, 2023 | 23.95 | 24.71 | 22.81 | 23.77 | 156 Thousand |
| 11 Apr, 2023 | 24.84 | 24.84 | 23.98 | 24.11 | 50.2 Thousand |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW