Green Plains Renewable Energy Inc (GPRE)

USD 7.34

(-5.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9.48 9.63 9.03 9.15 1.16 Million
13 Jan, 2025 9.63 9.74 9.3 9.47 1.16 Million
10 Jan, 2025 10.03 10.04 9.2 9.64 2.02 Million
08 Jan, 2025 9.88 10.12 9.79 10.0 1.77 Million
07 Jan, 2025 10.07 10.37 9.96 10.09 1.33 Million
06 Jan, 2025 9.76 10.35 9.76 10.04 1.29 Million
03 Jan, 2025 10.0 10.11 9.62 9.64 863.19 Thousand
02 Jan, 2025 9.62 10.04 9.59 9.92 1.07 Million
31 Dec, 2024 9.0 9.7 9.0 9.48 1.86 Million
30 Dec, 2024 9.1 9.19 8.81 8.91 1.2 Million