USD 9.21
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 13.38 | 13.38 | 12.86 | 12.94 | 631.06 Thousand |
24 Sep, 2024 | 13.0 | 13.58 | 12.87 | 13.48 | 732.28 Thousand |
23 Sep, 2024 | 13.35 | 13.44 | 12.72 | 12.93 | 530.17 Thousand |
20 Sep, 2024 | 13.42 | 13.42 | 13.04 | 13.29 | 1.42 Million |
19 Sep, 2024 | 13.85 | 13.98 | 13.51 | 13.52 | 661.05 Thousand |
18 Sep, 2024 | 13.4 | 13.96 | 13.31 | 13.42 | 1.1 Million |
17 Sep, 2024 | 12.98 | 13.45 | 12.85 | 13.37 | 802.52 Thousand |
16 Sep, 2024 | 12.69 | 12.95 | 12.46 | 12.88 | 753.55 Thousand |
13 Sep, 2024 | 12.36 | 12.8 | 12.35 | 12.58 | 726.92 Thousand |
12 Sep, 2024 | 12.32 | 12.62 | 12.05 | 12.26 | 888.35 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR