Green Plains Renewable Energy Inc (GPRE)

USD 7.62

(-6.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.83 16.98 16.6 16.67 634.86 Thousand
06 Jun, 2024 16.63 17.3 16.6 17.1 543.65 Thousand
05 Jun, 2024 17.13 17.22 16.81 16.86 746.02 Thousand
04 Jun, 2024 17.42 17.42 16.92 17.11 813.18 Thousand
03 Jun, 2024 17.5 17.71 17.12 17.58 1.15 Million
31 May, 2024 17.19 17.35 16.74 17.17 1.09 Million
30 May, 2024 17.14 17.8 16.89 16.98 2.24 Million
29 May, 2024 17.79 17.85 16.86 17.0 1.52 Million
28 May, 2024 18.49 18.62 18.02 18.04 1.18 Million
24 May, 2024 18.67 18.68 18.24 18.27 688.68 Thousand