USD 8.15
(7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 23.64 | 23.98 | 23.25 | 23.56 | 1.01 Million |
13 Feb, 2024 | 23.83 | 24.21 | 22.99 | 23.23 | 1.24 Million |
12 Feb, 2024 | 24.39 | 24.84 | 24.21 | 24.61 | 1.43 Million |
09 Feb, 2024 | 23.81 | 25.22 | 23.6 | 24.71 | 2.8 Million |
08 Feb, 2024 | 22.6 | 23.72 | 22.59 | 23.63 | 2.55 Million |
07 Feb, 2024 | 25.2 | 25.24 | 22.17 | 22.63 | 3.92 Million |
06 Feb, 2024 | 19.69 | 20.08 | 19.55 | 20.02 | 1.25 Million |
05 Feb, 2024 | 20.13 | 20.13 | 19.44 | 19.71 | 1.16 Million |
02 Feb, 2024 | 20.48 | 20.71 | 20.13 | 20.47 | 613.77 Thousand |
01 Feb, 2024 | 20.93 | 21.28 | 20.26 | 20.77 | 937.43 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR