Green Plains Renewable Energy Inc (GPRE)

USD 8.15

(7.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 34.57 35.2 34.57 35.11 397.94 Thousand
25 Jul, 2023 34.37 35.02 34.37 34.85 474.22 Thousand
24 Jul, 2023 34.46 35.06 34.38 34.55 643.54 Thousand
21 Jul, 2023 34.45 34.53 33.72 34.12 619.6 Thousand
20 Jul, 2023 34.71 34.75 33.66 34.19 454.51 Thousand
19 Jul, 2023 34.01 34.6 33.92 34.44 895.98 Thousand
18 Jul, 2023 32.44 33.78 32.23 33.75 544.9 Thousand
17 Jul, 2023 32.33 32.78 32.12 32.43 572.7 Thousand
14 Jul, 2023 33.44 33.45 31.77 32.37 779.68 Thousand
13 Jul, 2023 34.44 34.55 33.21 33.36 1.04 Million