Green Plains Renewable Energy Inc (GPRE)

USD 8.93

(7.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 30.89 31.15 30.76 30.99 385.39 Thousand
30 Mar, 2023 31.48 31.62 30.37 30.58 450.09 Thousand
29 Mar, 2023 31.74 31.79 30.29 31.0 623.84 Thousand
28 Mar, 2023 30.67 31.72 30.52 31.29 683.91 Thousand
27 Mar, 2023 30.97 31.4 30.02 30.95 721.84 Thousand
24 Mar, 2023 27.82 30.51 27.73 30.47 984.12 Thousand
23 Mar, 2023 30.38 31.17 28.86 28.91 911.48 Thousand
22 Mar, 2023 31.79 32.13 30.15 30.23 863.42 Thousand
21 Mar, 2023 32.07 32.91 31.59 31.98 658.76 Thousand
20 Mar, 2023 31.18 31.91 30.75 31.17 1.07 Million