GoPro Inc (GPRO)

USD 1.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 10.32 11.69 10.01 10.99 15.24 Million
05 Feb, 2016 9.74 10.68 9.6 9.96 8.99 Million
04 Feb, 2016 9.13 10.2 9.01 9.78 21.15 Million
03 Feb, 2016 10.28 10.8 10.03 10.71 13.55 Million
02 Feb, 2016 10.9 10.91 10.18 10.24 6.3 Million
01 Feb, 2016 11.13 11.18 10.52 11.06 7.31 Million
29 Jan, 2016 10.56 11.75 10.56 11.45 6.61 Million
28 Jan, 2016 10.8 11.0 10.48 10.57 4.01 Million
27 Jan, 2016 11.03 11.1 10.5 10.61 4.86 Million
26 Jan, 2016 10.64 10.96 10.38 10.88 5.8 Million