GoPro Inc (GPRO)

USD 1.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 17.59 17.66 16.13 16.19 7.66 Million
07 Jan, 2016 17.89 18.2 16.75 17.0 10.11 Million
06 Jan, 2016 18.18 19.0 18.05 18.41 6.51 Million
05 Jan, 2016 20.05 20.5 18.25 18.49 16.3 Million
04 Jan, 2016 17.57 19.65 17.5 18.69 10.43 Million
31 Dec, 2015 18.27 18.55 17.86 18.01 5.15 Million
30 Dec, 2015 18.12 18.58 18.01 18.4 4.38 Million
29 Dec, 2015 18.22 18.44 17.6 18.28 5.11 Million
28 Dec, 2015 18.36 18.98 17.84 17.92 6.02 Million
24 Dec, 2015 18.29 18.44 18.14 18.22 1.97 Million