GoPro Inc (GPRO)

USD 1.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 47.57 48.38 46.35 46.59 5.2 Million
28 Aug, 2015 47.21 49.49 47.06 48.18 5.33 Million
27 Aug, 2015 47.85 49.46 46.85 47.76 8.48 Million
26 Aug, 2015 48.28 48.95 43.88 46.28 11.53 Million
25 Aug, 2015 51.41 51.65 46.97 47.03 8.67 Million
24 Aug, 2015 43.3 51.32 42.75 47.86 12.34 Million
21 Aug, 2015 48.45 50.84 48.05 48.39 8.72 Million
20 Aug, 2015 53.22 53.7 50.53 50.6 8.83 Million
19 Aug, 2015 56.76 56.96 54.36 54.67 6.93 Million
18 Aug, 2015 58.09 58.72 56.84 57.49 3.99 Million