GoPro Inc (GPRO)

USD 1.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 58.8 59.67 57.93 58.55 4.42 Million
14 Aug, 2015 59.28 59.94 58.61 58.85 3.41 Million
13 Aug, 2015 58.57 60.87 58.17 59.5 9.23 Million
12 Aug, 2015 57.75 57.75 54.02 56.91 13.91 Million
11 Aug, 2015 64.0 64.1 58.26 59.13 10.61 Million
10 Aug, 2015 63.5 65.49 62.8 64.74 8.28 Million
07 Aug, 2015 62.34 63.29 61.66 63.06 4.06 Million
06 Aug, 2015 62.43 64.46 61.7 62.88 6.54 Million
05 Aug, 2015 62.6 63.65 61.57 62.67 4.98 Million
04 Aug, 2015 62.26 62.47 60.51 62.08 4.74 Million