GoPro Inc (GPRO)

USD 1.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 58.21 58.65 57.56 57.97 5.08 Million
18 Jun, 2015 59.05 59.73 57.83 58.28 3.84 Million
17 Jun, 2015 58.26 59.25 57.82 59.0 3.67 Million
16 Jun, 2015 58.17 59.05 57.84 58.19 4.1 Million
15 Jun, 2015 56.62 58.53 56.5 58.52 4.32 Million
12 Jun, 2015 55.43 58.29 55.35 57.45 6.06 Million
11 Jun, 2015 57.81 58.41 55.71 55.99 6.43 Million
10 Jun, 2015 56.42 58.43 55.15 57.91 9.23 Million
09 Jun, 2015 59.23 59.66 57.75 58.68 4.3 Million
08 Jun, 2015 59.77 61.19 58.63 59.4 7.1 Million