GoPro Inc (GPRO)

USD 1.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 58.24 59.7 58.24 59.41 3.58 Million
04 Jun, 2015 58.77 58.92 57.78 58.88 4.46 Million
03 Jun, 2015 59.99 60.43 58.7 59.03 10.89 Million
02 Jun, 2015 58.39 59.92 58.15 58.4 8.58 Million
01 Jun, 2015 56.9 59.6 56.33 58.52 11.41 Million
29 May, 2015 56.5 56.7 55.08 55.46 5.23 Million
28 May, 2015 55.04 57.84 55.03 56.81 15.83 Million
27 May, 2015 53.27 53.94 51.91 53.28 4.44 Million
26 May, 2015 54.49 54.53 52.22 53.41 4.41 Million
22 May, 2015 53.51 54.98 53.51 54.44 4.25 Million