GoPro Inc (GPRO)

USD 1.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 48.0 49.93 47.58 49.55 3.6 Million
06 May, 2015 47.98 48.29 46.5 48.19 4.23 Million
05 May, 2015 49.6 50.35 47.66 47.74 4.99 Million
04 May, 2015 50.01 50.75 49.56 49.74 3.8 Million
01 May, 2015 49.71 51.21 49.52 49.98 4.56 Million
30 Apr, 2015 52.1 52.57 49.43 50.08 10.7 Million
29 Apr, 2015 52.01 54.06 51.15 52.96 30.81 Million
28 Apr, 2015 45.87 47.1 45.39 47.02 12.5 Million
27 Apr, 2015 45.09 46.05 44.75 45.19 3.67 Million
24 Apr, 2015 46.21 46.44 44.6 44.73 4.01 Million