GoPro Inc (GPRO)
USD 1.67
(-2.34%)
USD 1.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.44 | 3.52 | 3.39 | 3.42 | 1.76 Million |
| 08 Sep, 2023 | 3.5 | 3.51 | 3.42 | 3.44 | 746.07 Thousand |
| 07 Sep, 2023 | 3.52 | 3.53 | 3.44 | 3.5 | 1.28 Million |
| 06 Sep, 2023 | 3.55 | 3.59 | 3.5 | 3.56 | 871.14 Thousand |
| 05 Sep, 2023 | 3.63 | 3.64 | 3.55 | 3.56 | 1.17 Million |
| 01 Sep, 2023 | 3.67 | 3.71 | 3.6 | 3.64 | 886.76 Thousand |
| 31 Aug, 2023 | 3.65 | 3.75 | 3.62 | 3.64 | 1.8 Million |
| 30 Aug, 2023 | 3.66 | 3.7 | 3.6 | 3.61 | 1.08 Million |
| 29 Aug, 2023 | 3.67 | 3.74 | 3.65 | 3.69 | 1.04 Million |
| 28 Aug, 2023 | 3.77 | 3.8 | 3.65 | 3.67 | 1.03 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE