GoPro Inc (GPRO)
USD 1.67
(-2.34%)
USD 1.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.82 | 3.87 | 3.71 | 3.73 | 925.76 Thousand |
| 24 Aug, 2023 | 3.91 | 3.94 | 3.78 | 3.81 | 1.37 Million |
| 23 Aug, 2023 | 3.8 | 3.91 | 3.75 | 3.9 | 1.43 Million |
| 22 Aug, 2023 | 3.8 | 3.82 | 3.66 | 3.72 | 1.22 Million |
| 21 Aug, 2023 | 3.74 | 3.83 | 3.7 | 3.77 | 1.61 Million |
| 18 Aug, 2023 | 3.62 | 3.8 | 3.62 | 3.75 | 1.78 Million |
| 17 Aug, 2023 | 3.53 | 3.69 | 3.53 | 3.68 | 2.48 Million |
| 16 Aug, 2023 | 3.71 | 3.74 | 3.52 | 3.52 | 2.27 Million |
| 15 Aug, 2023 | 3.97 | 3.98 | 3.73 | 3.74 | 2.17 Million |
| 14 Aug, 2023 | 3.9 | 4.01 | 3.88 | 4.01 | 1.29 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE