GoPro Inc (GPRO)
USD 1.67
(-2.34%)
USD 1.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.43 | 5.44 | 5.25 | 5.33 | 2.11 Million |
| 05 Dec, 2022 | 5.52 | 5.57 | 5.4 | 5.44 | 1.16 Million |
| 02 Dec, 2022 | 5.36 | 5.55 | 5.36 | 5.54 | 1.07 Million |
| 01 Dec, 2022 | 5.5 | 5.62 | 5.41 | 5.42 | 1.35 Million |
| 30 Nov, 2022 | 5.32 | 5.49 | 5.21 | 5.48 | 1.54 Million |
| 29 Nov, 2022 | 5.29 | 5.41 | 5.25 | 5.34 | 998.43 Thousand |
| 28 Nov, 2022 | 5.45 | 5.49 | 5.28 | 5.29 | 1.34 Million |
| 25 Nov, 2022 | 5.41 | 5.54 | 5.4 | 5.54 | 880.27 Thousand |
| 23 Nov, 2022 | 5.39 | 5.45 | 5.34 | 5.44 | 592.2 Thousand |
| 22 Nov, 2022 | 5.44 | 5.46 | 5.37 | 5.41 | 986.72 Thousand |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE