GoPro Inc (GPRO)
USD 1.67
(-2.34%)
USD 1.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.9 | 5.23 | 4.77 | 5.22 | 4.69 Million |
| 04 Nov, 2022 | 4.7 | 4.93 | 4.5 | 4.91 | 4.64 Million |
| 03 Nov, 2022 | 5.12 | 5.16 | 4.97 | 5.0 | 2.33 Million |
| 02 Nov, 2022 | 5.48 | 5.48 | 5.22 | 5.22 | 1.68 Million |
| 01 Nov, 2022 | 5.54 | 5.62 | 5.46 | 5.52 | 1.22 Million |
| 31 Oct, 2022 | 5.45 | 5.5 | 5.41 | 5.45 | 1.43 Million |
| 28 Oct, 2022 | 5.4 | 5.51 | 5.31 | 5.5 | 977.33 Thousand |
| 27 Oct, 2022 | 5.5 | 5.58 | 5.39 | 5.4 | 833.93 Thousand |
| 26 Oct, 2022 | 5.47 | 5.6 | 5.43 | 5.48 | 995.49 Thousand |
| 25 Oct, 2022 | 5.47 | 5.59 | 5.4 | 5.49 | 1.43 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE