Grab Holdings Ltd (GRAB)

USD 4.96

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 15.14 15.83 14.65 14.73 97.51 Thousand
15 Jan, 2021 14.72 15.2 14.47 14.85 215.34 Thousand
14 Jan, 2021 15.02 15.61 14.0 14.39 230.04 Thousand
13 Jan, 2021 14.44 14.57 14.02 14.03 276.09 Thousand
12 Jan, 2021 14.11 14.5 14.11 14.25 77.59 Thousand
11 Jan, 2021 13.9 14.5 13.8 14.01 198.12 Thousand
08 Jan, 2021 14.17 14.99 13.4 13.82 168.03 Thousand
07 Jan, 2021 13.0 13.94 12.91 13.75 261.54 Thousand
06 Jan, 2021 12.84 12.99 12.7 12.85 159.38 Thousand
05 Jan, 2021 12.78 13.22 12.61 12.85 20.56 Thousand