Grab Holdings Ltd (GRAB)
USD 4.8
(-1.64%)
USD 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.88 | 4.9 | 4.73 | 4.8 | 39.73 Million |
| 31 Jul, 2025 | 5.11 | 5.12 | 4.8 | 4.89 | 80.29 Million |
| 30 Jul, 2025 | 5.31 | 5.36 | 5.26 | 5.29 | 43.48 Million |
| 29 Jul, 2025 | 5.4 | 5.43 | 5.27 | 5.31 | 44.06 Million |
| 28 Jul, 2025 | 5.36 | 5.36 | 5.25 | 5.28 | 25.52 Million |
| 25 Jul, 2025 | 5.36 | 5.39 | 5.3 | 5.36 | 25.38 Million |
| 24 Jul, 2025 | 5.36 | 5.39 | 5.27 | 5.34 | 22.18 Million |
| 23 Jul, 2025 | 5.49 | 5.52 | 5.32 | 5.37 | 32.32 Million |
| 22 Jul, 2025 | 5.43 | 5.5 | 5.21 | 5.47 | 54.39 Million |
| 21 Jul, 2025 | 5.46 | 5.48 | 5.24 | 5.35 | 68.28 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO