Grab Holdings Ltd (GRAB)
USD 4.92
(-0.2%)
USD 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.7 | 4.89 | 4.63 | 4.87 | 35.26 Million |
| 25 Feb, 2025 | 4.76 | 4.77 | 4.55 | 4.56 | 38.66 Million |
| 24 Feb, 2025 | 4.9 | 4.95 | 4.67 | 4.82 | 38.76 Million |
| 21 Feb, 2025 | 5.01 | 5.29 | 4.8 | 4.9 | 56.5 Million |
| 20 Feb, 2025 | 5.08 | 5.15 | 4.71 | 4.79 | 82.28 Million |
| 19 Feb, 2025 | 5.36 | 5.37 | 5.1 | 5.34 | 86.95 Million |
| 18 Feb, 2025 | 5.3 | 5.53 | 5.1 | 5.3 | 111.63 Million |
| 14 Feb, 2025 | 4.98 | 5.04 | 4.86 | 4.9 | 31.29 Million |
| 13 Feb, 2025 | 5.07 | 5.07 | 4.74 | 4.96 | 48.34 Million |
| 12 Feb, 2025 | 4.75 | 5.08 | 4.75 | 5.0 | 57.67 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO