Grab Holdings Ltd (GRAB)
USD 4.8
(-1.64%)
USD 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.35 | 5.42 | 5.29 | 5.34 | 45.21 Million |
| 17 Jul, 2025 | 5.17 | 5.31 | 5.16 | 5.25 | 50.94 Million |
| 16 Jul, 2025 | 5.05 | 5.14 | 4.96 | 5.13 | 39.56 Million |
| 15 Jul, 2025 | 5.1 | 5.18 | 5.01 | 5.04 | 35.31 Million |
| 14 Jul, 2025 | 5.07 | 5.17 | 4.98 | 5.01 | 27.02 Million |
| 11 Jul, 2025 | 4.92 | 5.07 | 4.92 | 5.0 | 36.72 Million |
| 10 Jul, 2025 | 5.0 | 5.01 | 4.9 | 4.92 | 28.53 Million |
| 09 Jul, 2025 | 4.85 | 5.06 | 4.8 | 4.99 | 50.06 Million |
| 08 Jul, 2025 | 5.04 | 5.07 | 4.8 | 4.8 | 43.94 Million |
| 07 Jul, 2025 | 4.87 | 5.05 | 4.81 | 4.97 | 32.82 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO