Grab Holdings Ltd (GRAB)
USD 4.99
(0.81%)
USD 4.99
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.07 | 5.07 | 4.89 | 4.94 | 32.51 Million |
| 19 May, 2025 | 5.01 | 5.13 | 4.99 | 5.08 | 23.54 Million |
| 16 May, 2025 | 5.1 | 5.2 | 5.05 | 5.09 | 24.67 Million |
| 15 May, 2025 | 5.15 | 5.22 | 4.98 | 5.06 | 36.26 Million |
| 14 May, 2025 | 5.03 | 5.25 | 5.01 | 5.25 | 52.03 Million |
| 13 May, 2025 | 5.0 | 5.06 | 4.97 | 5.03 | 41.38 Million |
| 12 May, 2025 | 5.04 | 5.04 | 4.95 | 4.99 | 20.83 Million |
| 09 May, 2025 | 4.97 | 5.02 | 4.86 | 4.9 | 22.25 Million |
| 08 May, 2025 | 4.85 | 4.97 | 4.83 | 4.93 | 20.79 Million |
| 07 May, 2025 | 4.97 | 4.98 | 4.79 | 4.84 | 44.37 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO